Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.36 | 51.93 | 50.20 | 50.32 | 255,222255.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.59 | 51.45 | 50.03 | 50.53 | 242,162242.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.64 | 51.73 | 50.30 | 50.60 | 268,903268.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.90 | 49.80 | 48.26 | 49.39 | 214,059214.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.10 | 50.87 | 48.25 | 48.56 | 353,587353.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.98 | 51.22 | 47.49 | 50.79 | 659,074659.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.87 | 44.94 | 43.87 | 44.93 | 173,111173.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.31 | 44.57 | 43.50 | 43.83 | 169,955169.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.58 | 44.97 | 44.27 | 44.56 | 151,264151.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.37 | 45.68 | 44.47 | 44.48 | 141,463141.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.06 | 46.21 | 45.06 | 45.47 | 258,098258.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.79 | 46.01 | 44.63 | 45.29 | 261,213261.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.11 | 45.40 | 43.88 | 45.18 | 192,679192.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.47 | 44.49 | 43.42 | 43.58 | 151,588151.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.45 | 44.51 | 43.50 | 44.43 | 154,821154.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.97 | 44.54 | 43.90 | 44.38 | 99,31999.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.93 | 44.32 | 43.63 | 44.30 | 100,349100.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 45.62 | 45.62 | 43.84 | 43.96 | 128,636128.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.47 | 46.47 | 45.68 | 45.71 | 153,621153.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.19 | 46.64 | 45.99 | 46.49 | 223,500223.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.10 | 46.60 | 45.89 | 46.13 | 201,315201.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.51 | 46.60 | 45.00 | 45.62 | 287,937287.94k |