Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.12 | 5.47 | 5.05 | 5.32 | 33,87733.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.95 | 5.08 | 4.93 | 4.93 | 6,6846.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.88 | 5.13 | 4.88 | 5.00 | 16,66416.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.00 | 5.13 | 4.87 | 4.93 | 13,28213.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.03 | 5.04 | 4.86 | 4.95 | 8,5058.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.19 | 5.20 | 5.07 | 5.07 | 1,1951.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.17 | 5.28 | 5.07 | 5.08 | 9,6999.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.63 | 5.63 | 5.05 | 5.05 | 13,06613.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.67 | 5.67 | 5.03 | 5.12 | 3,1463.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.11 | 5.37 | 5.04 | 5.30 | 8,0968.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.33 | 5.76 | 5.19 | 5.36 | 3,2753.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.41 | 5.60 | 5.16 | 5.51 | 9,9929.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.95 | 5.95 | 5.11 | 5.27 | 13,97613.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.67 | 6.00 | 5.67 | 6.00 | 1,2371.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.47 | 5.63 | 5.12 | 5.63 | 4,9534.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.50 | 5.81 | 5.50 | 5.80 | 25,26725.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.25 | 5.31 | 5.05 | 5.13 | 4,8284.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.30 | 5.29 | 5.29 | 853853.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.85 | 5.30 | 4.85 | 5.28 | 1,6401.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.80 | 4.94 | 4.80 | 4.94 | 2,2182.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.93 | 5.05 | 4.75 | 4.75 | 8,9248.92k |