Friday, September 20, 2024Fri, Sep 20, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.29 | 0.29 | 0.275 | 0.275 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 3,0023.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 4,5004.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.28 | 0.295 | 0.28 | 0.295 | 3,5503.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.300 | 0.270 | 0.270 | 59,75059.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 1,1661.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 3,2503.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.29 | 0.300 | 0.29 | 0.300 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 15,50015.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.29 | 0.2875 | 0.2875 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 39,75039.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 10,00010.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.295 | 0.32 | 0.295 | 0.32 | 6,5006.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.32 | 0.335 | 0.32 | 0.3275 | 16,00016.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.38 | 0.29 | 0.305 | 155,534155.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.275 | 0.300 | 0.275 | 0.300 | 50,50050.50k |