Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.66 | 12.72 | 12.57 | 12.66 | 276,020276.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.32 | 12.63 | 12.29 | 12.42 | 377,886377.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.28 | 12.32 | 12.20 | 12.27 | 119,000119.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.14 | 12.24 | 12.09 | 12.22 | 263,803263.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.13 | 12.28 | 12.13 | 12.24 | 543,358543.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.12 | 12.27 | 12.05 | 12.16 | 342,803342.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.91 | 12.10 | 11.81 | 12.10 | 341,410341.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.88 | 11.96 | 11.81 | 11.84 | 220,700220.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.80 | 12.03 | 11.77 | 11.79 | 213,939213.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.98 | 12.04 | 11.66 | 11.71 | 248,960248.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.17 | 12.18 | 11.98 | 12.01 | 126,547126.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.07 | 12.20 | 12.06 | 12.10 | 156,294156.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.44 | 12.44 | 12.06 | 12.16 | 272,862272.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.44 | 12.58 | 12.38 | 12.44 | 164,806164.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.21 | 12.43 | 12.18 | 12.34 | 135,112135.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.25 | 12.37 | 12.11 | 12.17 | 146,944146.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.30 | 12.42 | 12.25 | 12.27 | 201,098201.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.43 | 12.49 | 12.30 | 12.40 | 116,474116.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.25 | 12.50 | 12.19 | 12.39 | 293,805293.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.34 | 12.38 | 12.20 | 12.24 | 177,084177.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.24 | 12.34 | 12.23 | 12.26 | 187,052187.05k |