Friday, November 22, 2024Fri, Nov 22, 2024 | 13.18 | 13.20 | 13.08 | 13.10 | 187,562187.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.12 | 13.24 | 13.02 | 13.15 | 213,731213.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.09 | 13.11 | 12.93 | 13.03 | 231,180231.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.02 | 13.17 | 12.96 | 13.08 | 187,096187.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.89 | 13.12 | 12.89 | 13.07 | 172,179172.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.97 | 13.00 | 12.82 | 12.89 | 230,707230.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.16 | 13.29 | 13.09 | 13.22 | 163,751163.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.18 | 13.32 | 13.18 | 13.18 | 154,727154.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.31 | 13.34 | 13.20 | 13.25 | 207,432207.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.33 | 13.37 | 13.26 | 13.30 | 216,429216.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.25 | 13.39 | 13.25 | 13.37 | 190,107190.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.08 | 13.25 | 13.06 | 13.25 | 242,806242.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.30 | 13.30 | 12.90 | 13.02 | 331,117331.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.77 | 12.97 | 12.77 | 12.93 | 133,914133.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.83 | 12.83 | 12.71 | 12.79 | 129,539129.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.56 | 12.86 | 12.56 | 12.78 | 203,393203.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.73 | 12.78 | 12.48 | 12.54 | 247,775247.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.77 | 12.86 | 12.72 | 12.75 | 197,395197.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.88 | 12.71 | 12.83 | 194,871194.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.88 | 12.91 | 12.75 | 12.77 | 234,273234.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.80 | 12.92 | 12.78 | 12.88 | 309,044309.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.65 | 12.77 | 12.63 | 12.71 | 194,188194.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.74 | 12.94 | 12.62 | 12.63 | 264,522264.52k |