Friday, September 20, 2024Fri, Sep 20, 2024 | 0.87 | 1.01 | 0.6155 | 0.74 | 145,591,921145.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.51 | 0.52 | 0.4903 | 0.4969 | 52,16752.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5321 | 0.544 | 0.4992 | 0.51 | 80,41980.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4967 | 0.540 | 0.481 | 0.5299 | 250,492250.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4998 | 0.4998 | 0.4703 | 0.4886 | 40,70240.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4998 | 0.4998 | 0.4749 | 0.4749 | 81,22281.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.48 | 0.49 | 0.46 | 0.4719 | 12,72312.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4511 | 0.49 | 0.4511 | 0.4793 | 113,466113.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4411 | 0.463 | 0.4411 | 0.456 | 56,20256.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.45 | 0.4604 | 0.44 | 0.458 | 71,27271.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.47 | 0.49 | 0.4458 | 0.4458 | 85,87085.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.456 | 0.49 | 0.456 | 0.4688 | 63,16463.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.49 | 0.49 | 0.4622 | 0.4762 | 38,54838.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4696 | 0.4999 | 0.4448 | 0.4846 | 75,67775.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4926 | 0.5049 | 0.4702 | 0.4867 | 50,56050.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4993 | 0.50 | 0.4803 | 0.4942 | 96,66596.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5071 | 0.5212 | 0.49 | 0.4995 | 135,522135.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5334 | 0.5354 | 0.50 | 0.5071 | 76,62676.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5484 | 0.5484 | 0.5057 | 0.5175 | 103,138103.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5097 | 0.5399 | 0.5059 | 0.5287 | 128,053128.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.5546 | 0.5012 | 0.5038 | 229,415229.42k |