Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 250250.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.046 | 0.0527 | 0.046 | 0.0496 | 57,22257.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 990990.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0512 | 0.0513 | 0.0512 | 0.0513 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0479 | 0.0559 | 0.0479 | 0.0559 | 999999.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0345 | 0.0535 | 0.0345 | 0.0516 | 12,00112.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0601 | 0.0623 | 0.0601 | 0.0623 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0631 | 0.07 | 0.0594 | 0.061 | 1,9501.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0613 | 0.07 | 0.0613 | 0.07 | 3,7303.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.065 | 0.07 | 0.064 | 0.065 | 9,0009.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0676 | 0.0679 | 0.065 | 0.065 | 2,4582.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0545 | 0.065 | 0.0545 | 0.065 | 8,8508.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0601 | 0.0601 | 0.057 | 0.057 | 350350.00 |