Menu Search
Equities

Northbaze Group AB

NBZ:STO

Northbaze Group AB

Actions
Consumer DiscretionaryLeisure Goods
  • Price (SEK)0.17
  • Today's Change0.015 / 9.68%
  • Shares traded25.00k
  • 1 Year change-37.27%
  • Beta1.3920
Data delayed at least 15 minutes, as of Nov 15 2024 17:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.170.170.170.1725,00025.00k
Thursday, November 14, 2024Thu, Nov 14, 20240.1500.1550.1500.155583,963583.96k
Wednesday, November 13, 2024Wed, Nov 13, 20240.25400.25400.1500.224245,291245.29k
Tuesday, November 12, 2024Tue, Nov 12, 20240.190.2340.1780.178191,273191.27k
Monday, November 11, 2024Mon, Nov 11, 20240.220.25400.220.236138,165138.17k
Friday, November 08, 2024Fri, Nov 08, 20240.2220.2220.220.22212,675212.68k
Wednesday, November 06, 2024Wed, Nov 06, 20240.2480.2480.2480.2483,0003.00k
Tuesday, November 05, 2024Tue, Nov 05, 20240.200.2160.200.216265,307265.31k
Monday, November 04, 2024Mon, Nov 04, 20240.2340.2340.210.2210,82910.83k
Friday, November 01, 2024Fri, Nov 01, 20240.2360.2360.2340.2341,2781.28k
Thursday, October 31, 2024Thu, Oct 31, 20240.2360.2360.2360.2362,0002.00k
Wednesday, October 30, 2024Wed, Oct 30, 20240.190.190.1890.189141,153141.15k
Tuesday, October 29, 2024Tue, Oct 29, 20240.1650.1970.1650.18125,429125.43k
Monday, October 28, 2024Mon, Oct 28, 20240.2460.2460.1980.2042,80942.81k
Friday, October 25, 2024Fri, Oct 25, 20240.2020.2020.200.20680680.00
Thursday, October 24, 2024Thu, Oct 24, 20240.220.220.1990.19937,71537.72k
Wednesday, October 23, 2024Wed, Oct 23, 20240.1850.2220.1850.2221,2501.25k
Tuesday, October 22, 2024Tue, Oct 22, 20240.190.190.190.1952,63152.63k
Monday, October 21, 2024Mon, Oct 21, 20240.1790.2280.1790.2285,3245.32k
Friday, October 18, 2024Fri, Oct 18, 20240.2320.2320.200.20226,06926.07k
Thursday, October 17, 2024Thu, Oct 17, 20240.2340.2340.200.2035,40035.40k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.