Friday, November 22, 2024Fri, Nov 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,0313.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 71,77071.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.13 | 0.14 | 0.125 | 0.13 | 263,784263.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.12 | 0.150 | 0.12 | 0.13 | 1,107,3691.11m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 50,00050.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.115 | 0.115 | 0.10 | 0.10 | 32,49832.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 34,05134.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 30,32530.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 137,827137.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,2351.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 134,502134.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 67,92667.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 106,984106.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.10 | 0.115 | 0.10 | 0.11 | 91,60191.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 440440.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 5,0815.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 50,00350.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.115 | 0.115 | 0.099 | 0.10 | 374,640374.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26,30226.30k |