Friday, November 08, 2024Fri, Nov 08, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 34,05134.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 30,32530.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 137,827137.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 1,2351.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 134,502134.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 67,92667.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 106,984106.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.10 | 0.115 | 0.10 | 0.11 | 91,60191.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 440440.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 5,0815.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 50,00350.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.115 | 0.115 | 0.099 | 0.10 | 374,640374.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26,30226.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 22,35122.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 28,46028.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.115 | 0.13 | 0.115 | 0.13 | 17,54817.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.13 | 0.13 | 0.115 | 0.115 | 49,00949.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 298298.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 90,93190.93k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.12 | 0.135 | 0.12 | 0.13 | 121,580121.58k |