Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 9,0009.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.72 | 0.72 | 0.70 | 0.71 | 62,10062.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.76 | 0.76 | 0.715 | 0.715 | 23,70023.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.78 | 0.78 | 0.74 | 0.755 | 11,40011.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,4001.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.74 | 0.775 | 0.74 | 0.775 | 2,1002.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.81 | 0.82 | 0.81 | 0.82 | 5,2005.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 20,10020.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.795 | 0.80 | 0.795 | 0.80 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.78 | 0.80 | 0.78 | 0.80 | 900900.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 66,90066.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.785 | 0.79 | 0.785 | 0.79 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.805 | 0.805 | 0.79 | 0.79 | 12,20012.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.805 | 0.805 | 0.80 | 0.80 | 3,3003.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.805 | 0.815 | 0.805 | 0.815 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.795 | 0.81 | 0.79 | 0.81 | 6,7006.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.82 | 0.82 | 0.80 | 0.80 | 18,10018.10k |