| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.12 | 4.25 | 4.12 | 4.17 | 4040.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.12 | 4.12 | 4.07 | 4.12 | 532532.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.27 | 4.27 | 4.08 | 4.12 | 200200.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.23 | 4.30 | 4.23 | 4.27 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.41 | 4.62 | 4.21 | 4.23 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.41 | 4.54 | 4.41 | 4.41 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.27 | 4.61 | 4.27 | 4.41 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.32 | 4.54 | 4.32 | 4.42 | 400400.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.41 | 4.55 | 4.41 | 4.55 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.86 | 4.86 | 4.41 | 4.41 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.52 | 4.86 | 4.52 | 4.86 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.75 | 4.77 | 4.75 | 4.75 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.75 | 4.77 | 4.75 | 4.75 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.83 | 4.87 | 4.67 | 4.75 | 4040.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.83 | 4.97 | 4.78 | 4.83 | 1,2801.28k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.83 | 4.83 | 4.74 | 4.83 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.83 | 4.90 | 4.83 | 4.83 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.82 | 4.83 | 4.82 | 4.83 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.32 | 4.82 | 4.32 | 4.82 | 6666.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.72 | 4.72 | 4.32 | 4.33 | 1,0991.10k |
