Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.18 | 4.63 | 4.18 | 4.29 | 1,9001.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.36 | 4.77 | 4.29 | 4.29 | 2,3522.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.63 | 4.74 | 4.29 | 4.36 | 4,2014.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.63 | 4.64 | 4.27 | 4.29 | 481481.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.68 | 4.68 | 4.38 | 4.43 | 247247.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.63 | 4.89 | 4.43 | 4.43 | 2,4912.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.63 | 4.71 | 4.43 | 4.50 | 123123.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.63 | 4.85 | 4.43 | 4.43 | 2,1952.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.63 | 4.89 | 4.43 | 4.43 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.63 | 4.78 | 4.38 | 4.39 | 2,4412.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.54 | 4.80 | 4.49 | 4.54 | 880880.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.63 | 4.88 | 4.54 | 4.54 | 2,3042.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.63 | 4.87 | 4.54 | 4.55 | 730730.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.63 | 4.93 | 4.50 | 4.54 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.58 | 4.93 | 4.49 | 4.49 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.49 | 4.95 | 4.49 | 4.59 | 585585.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.63 | 4.98 | 4.49 | 4.49 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.55 | 4.98 | 4.43 | 4.63 | 3,1133.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.55 | 4.83 | 4.43 | 4.43 | 2,4732.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.67 | 4.99 | 4.55 | 4.63 | 2,8042.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.67 | 5.00 | 4.67 | 4.67 | 3,0723.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.98 | 4.98 | 4.41 | 4.67 | 6565.00 |