Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.15 | 9.18 | 9.10 | 9.12 | 86,94986.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.22 | 9.22 | 9.14 | 9.14 | 32,41832.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.21 | 9.23 | 9.13 | 9.17 | 82,59882.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.23 | 9.23 | 9.16 | 9.19 | 48,19248.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.20 | 9.20 | 9.16 | 9.19 | 39,42939.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.19 | 9.19 | 9.15 | 9.19 | 34,80334.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.12 | 9.19 | 9.12 | 9.19 | 37,40337.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.11 | 9.12 | 9.07 | 9.12 | 31,66031.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.07 | 9.09 | 9.05 | 9.09 | 107,268107.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.06 | 9.07 | 9.02 | 9.04 | 41,16141.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.06 | 9.08 | 9.00 | 9.07 | 94,86994.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.03 | 9.06 | 8.96 | 9.04 | 77,19577.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.00 | 9.06 | 8.96 | 9.00 | 51,93151.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.95 | 9.00 | 8.92 | 8.97 | 75,33175.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.01 | 9.03 | 8.95 | 8.97 | 92,81492.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.00 | 9.08 | 8.95 | 9.00 | 35,76435.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.08 | 9.08 | 9.00 | 9.00 | 80,66780.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.12 | 9.12 | 9.07 | 9.07 | 22,44822.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.12 | 9.12 | 9.08 | 9.09 | 37,43837.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.10 | 9.12 | 9.06 | 9.10 | 41,36941.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.09 | 9.11 | 9.06 | 9.10 | 38,04838.05k |