Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.325 | 0.33 | 0.315 | 0.33 | 74,00074.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.335 | 0.32 | 0.325 | 134,401134.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.33 | 0.345 | 0.32 | 0.32 | 118,871118.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.315 | 0.335 | 0.315 | 0.335 | 122,750122.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 446,800446.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.305 | 0.300 | 0.300 | 473,400473.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.295 | 0.305 | 0.285 | 0.300 | 272,900272.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.285 | 0.300 | 0.28 | 0.300 | 447,832447.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.29 | 0.295 | 0.29 | 0.29 | 136,221136.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.29 | 0.300 | 0.29 | 0.29 | 300,400300.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.315 | 0.315 | 0.31 | 0.31 | 8,0108.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.315 | 0.300 | 0.315 | 48,00048.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.305 | 0.305 | 0.300 | 0.300 | 78,82078.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.325 | 0.335 | 0.300 | 0.305 | 74,70074.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.315 | 0.315 | 0.31 | 0.315 | 27,00027.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.335 | 0.335 | 0.315 | 0.315 | 47,00047.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.325 | 0.34 | 0.31 | 0.34 | 157,900157.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.34 | 0.34 | 0.315 | 0.3275 | 92,01592.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.335 | 0.345 | 0.33 | 0.34 | 15,05015.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.33 | 0.345 | 0.33 | 0.33 | 26,01026.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.33 | 0.335 | 0.33 | 0.33 | 12,61912.62k |