Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2485 | 0.2485 | 0.2383 | 0.2449 | 142,168142.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2427 | 0.2472 | 0.234 | 0.2449 | 34,40034.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2347 | 0.2347 | 0.2347 | 0.2347 | 10,53910.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2403 | 0.2485 | 0.2385 | 0.2485 | 13,02213.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2247 | 0.2276 | 0.224 | 0.224 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.223 | 0.223 | 0.2166 | 0.2166 | 8,6008.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.214 | 0.2183 | 0.214 | 0.2182 | 13,30013.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.215 | 0.21 | 0.215 | 49,50349.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2295 | 0.2295 | 0.214 | 0.215 | 61,94461.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.229 | 0.229 | 0.2177 | 0.218 | 69,07769.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2288 | 0.2288 | 0.223 | 0.225 | 16,10016.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2305 | 0.2305 | 0.224 | 0.224 | 12,68012.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.235 | 0.225 | 0.225 | 22,00022.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 6,7066.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2488 | 0.255 | 0.2368 | 0.2461 | 13,74513.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2542 | 0.2573 | 0.239 | 0.239 | 105,755105.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2439 | 0.26 | 0.24 | 0.2514 | 16,15016.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2432 | 0.2510 | 0.2432 | 0.2462 | 21,85021.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.244 | 0.244 | 0.244 | 0.244 | 4,0004.00k |