Friday, October 04, 2024Fri, Oct 04, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1,8371.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1,0811.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1,3521.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 3,4733.47k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.21 | 35.38 | 35.21 | 35.38 | 1,5291.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 698698.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.29 | 35.30 | 35.29 | 35.30 | 1,5351.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 5,0755.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1,5231.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 2,8492.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 5,3645.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 791791.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 963963.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 1,7441.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 3,2703.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 2,6252.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 8,1488.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 7,4357.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 4,6154.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1,9651.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 2,0732.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 3,1933.19k |