Bank of America Corp, NCB:BRN historical prices - FT.com

Financial Times

Equities

Price (CHF)41.33
Today's Change0.878 / 2.17%
Shares traded18.00
1 Year change+57.37%
Beta--

Data delayed at least 15 minutes, as of Nov 18 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Monday, November 18, 2024Mon, Nov 18, 2024	41.54	41.54	41.33	41.33	1818.00
Friday, November 15, 2024Fri, Nov 15, 2024	40.45	40.45	40.45	40.45	33.00
Thursday, November 14, 2024Thu, Nov 14, 2024	40.82	40.82	40.82	40.82	44.00
Wednesday, November 13, 2024Wed, Nov 13, 2024	40.48	40.48	40.32	40.32	121121.00
Tuesday, November 12, 2024Tue, Nov 12, 2024	40.73	40.73	40.45	40.45	222222.00
Monday, November 11, 2024Mon, Nov 11, 2024	39.82	40.26	39.82	40.26	2323.00
Friday, November 08, 2024Fri, Nov 08, 2024	39.02	39.57	39.02	39.57	1313.00
Thursday, November 07, 2024Thu, Nov 07, 2024	39.76	39.90	39.76	39.90	55.00
Wednesday, November 06, 2024Wed, Nov 06, 2024	38.58	40.10	38.58	38.66	6969.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	35.76	35.76	35.67	35.67	44.00
Wednesday, October 30, 2024Wed, Oct 30, 2024	36.06	36.06	36.06	36.06	55.00
Friday, October 25, 2024Fri, Oct 25, 2024	36.87	36.87	36.87	36.87	4545.00
Wednesday, October 23, 2024Wed, Oct 23, 2024	36.65	36.65	36.65	36.65	66.00
Tuesday, October 22, 2024Tue, Oct 22, 2024	36.05	36.14	36.05	36.14	1111.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 18 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.