Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
33.25 | 33.25 | 33.25 | 33.25 | ||
33.63 | 33.63 | 33.63 | 33.63 | ||
33.54 | 33.54 | 33.35 | 33.53 | ||
33.41 | 33.41 | 33.41 | 33.41 | ||
33.19 | 33.19 | 33.19 | 33.19 | ||
34.50 | 34.50 | 34.50 | 34.50 | ||
34.12 | 34.12 | 34.12 | 34.12 | ||
34.14 | 34.14 | 34.14 | 34.14 | ||
33.10 | 33.10 | 33.10 | 33.10 | ||
34.28 | 34.28 | 34.28 | 34.28 |
Data delayed at least 15 minutes, as of Oct 02 2024.