Friday, October 04, 2024Fri, Oct 04, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 5050.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.45 | 35.45 | 35.42 | 35.42 | 406406.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 673673.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1,3491.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 9292.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1,0581.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1,0531.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 1,5081.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 834834.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 161161.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 1,6361.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 101101.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 106106.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 336336.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 744744.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1,6201.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 4,2154.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 2,9842.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 694694.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1,1821.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1,0831.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 237237.00 |