Friday, October 04, 2024Fri, Oct 04, 2024 | 35.57 | 36.46 | 35.41 | 36.46 | 10,93110.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.47 | 35.50 | 35.40 | 35.50 | 5,5515.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.21 | 35.47 | 35.21 | 35.47 | 7,2977.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.53 | 35.75 | 35.34 | 35.34 | 10,57010.57k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.23 | 35.39 | 35.12 | 35.12 | 20,82620.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.45 | 35.65 | 35.45 | 35.65 | 5,9185.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.31 | 35.31 | 35.15 | 35.22 | 7,1687.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.11 | 35.28 | 34.93 | 35.26 | 12,83112.83k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.80 | 35.94 | 35.36 | 35.36 | 5,1545.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.15 | 36.22 | 36.13 | 36.21 | 6,3626.36k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.64 | 36.67 | 36.32 | 36.33 | 11,22311.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.82 | 36.54 | 35.82 | 36.54 | 11,47011.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.56 | 35.80 | 35.53 | 35.80 | 16,74816.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.12 | 35.70 | 35.10 | 35.69 | 8,1968.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.73 | 35.05 | 34.69 | 35.05 | 9,1639.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.99 | 35.05 | 34.82 | 34.82 | 10,85510.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.38 | 35.57 | 34.97 | 34.97 | 18,76918.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.31 | 35.55 | 35.23 | 35.23 | 16,20716.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.41 | 36.41 | 36.20 | 36.20 | 6,8996.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.06 | 35.40 | 35.06 | 35.40 | 22,78222.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.82 | 35.86 | 35.70 | 35.70 | 11,81311.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.51 | 36.51 | 36.30 | 36.30 | 5,1455.15k |