Friday, October 04, 2024Fri, Oct 04, 2024 | 35.56 | 36.19 | 35.56 | 36.19 | 8080.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.46 | 35.46 | 35.39 | 35.39 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.21 | 35.50 | 35.21 | 35.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.52 | 35.52 | 35.51 | 35.51 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.23 | 35.57 | 35.23 | 35.57 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.43 | 35.64 | 35.43 | 35.64 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.29 | 35.29 | 35.12 | 35.12 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.08 | 35.08 | 34.94 | 34.94 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.79 | 35.79 | 35.39 | 35.39 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.13 | 36.13 | 35.82 | 35.82 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.35 | 36.35 | 36.32 | 36.32 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.81 | 36.48 | 35.81 | 36.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.56 | 35.62 | 35.56 | 35.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.10 | 35.71 | 35.10 | 35.71 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.71 | 34.96 | 34.71 | 34.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.96 | 34.96 | 34.80 | 34.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.36 | 35.59 | 35.36 | 35.40 | 320320.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.31 | 35.31 | 34.60 | 34.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.40 | 36.40 | 35.00 | 35.00 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.96 | 35.62 | 34.96 | 35.62 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.80 | 35.80 | 35.10 | 35.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.49 | 36.49 | 36.24 | 36.24 | 00.00 |