Friday, October 04, 2024Fri, Oct 04, 2024 | 35.56 | 36.59 | 35.56 | 36.59 | 4,7444.74k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 4646.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.31 | 35.56 | 35.31 | 35.56 | 1,1151.12k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1,5001.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 1,1411.14k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 2020.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 1,7171.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 2,4432.44k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.89 | 35.89 | 35.23 | 35.23 | 551551.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 2,0112.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 9696.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 112112.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1919.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 128128.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 2,0102.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.37 | 35.37 | 35.33 | 35.33 | 1,4761.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.40 | 35.40 | 34.59 | 34.59 | 2,2532.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 1,8311.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 4,7274.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 4545.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 418418.00 |