| Friday, November 22, 2024Fri, Nov 22, 2024 | 44.32 | 45.01 | 44.32 | 45.01 | 272272.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.64 | 44.63 | 43.64 | 44.45 | 4040.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.94 | 43.94 | 43.57 | 43.77 | 2020.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 44.42 | 44.42 | 44.22 | 44.22 | 310310.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 43.15 | 44.35 | 43.07 | 44.35 | 460460.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.45 | 43.97 | 43.34 | 43.73 | 4,2884.29k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.02 | 43.57 | 43.02 | 43.47 | 102102.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.28 | 43.57 | 43.22 | 43.22 | 294294.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.26 | 43.57 | 42.26 | 43.27 | 714714.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.61 | 42.20 | 41.61 | 42.18 | 7373.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.36 | 42.37 | 41.42 | 41.52 | 2,2202.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.38 | 42.69 | 40.38 | 42.10 | 6,3426.34k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.91 | 38.11 | 37.91 | 38.11 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.42 | 38.42 | 37.96 | 38.03 | 708708.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.46 | 38.74 | 38.46 | 38.74 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.91 | 38.91 | 38.56 | 38.56 | 6464.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.03 | 39.46 | 38.91 | 38.91 | 274274.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.36 | 39.60 | 39.04 | 39.04 | 3030.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.95 | 39.41 | 38.90 | 39.41 | 3030.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.31 | 39.50 | 38.75 | 38.75 | 324324.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.15 | 39.23 | 39.11 | 39.23 | 188188.00 |
