Friday, October 04, 2024Fri, Oct 04, 2024 | 35.57 | 36.48 | 35.53 | 36.48 | 4,0024.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.46 | 35.46 | 35.10 | 35.37 | 284284.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.19 | 35.40 | 35.19 | 35.40 | 1,2001.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.53 | 35.53 | 35.39 | 35.39 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.23 | 35.55 | 35.18 | 35.55 | 326326.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.44 | 35.44 | 35.33 | 35.33 | 4242.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.31 | 35.37 | 35.29 | 35.37 | 600600.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.09 | 35.23 | 35.09 | 35.23 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.80 | 35.80 | 35.20 | 35.29 | 940940.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.19 | 36.19 | 35.74 | 35.88 | 356356.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.36 | 36.51 | 36.17 | 36.17 | 602602.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.82 | 36.70 | 35.82 | 36.70 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.57 | 35.75 | 35.57 | 35.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.10 | 35.58 | 35.10 | 35.46 | 142142.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.72 | 35.14 | 34.72 | 35.14 | 596596.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.98 | 34.98 | 34.80 | 34.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.38 | 35.38 | 34.93 | 34.93 | 3737.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.31 | 35.31 | 35.24 | 35.24 | 365365.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.40 | 36.40 | 35.70 | 35.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.98 | 35.79 | 34.98 | 35.77 | 606606.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.82 | 35.82 | 34.86 | 34.92 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.51 | 36.51 | 36.26 | 36.26 | 00.00 |