Friday, November 08, 2024Fri, Nov 08, 2024 | 10.71 | 10.99 | 10.71 | 10.81 | 25,00225.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.87 | 10.87 | 10.53 | 10.57 | 10,81010.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.81 | 10.90 | 10.50 | 10.90 | 66,09366.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.70 | 10.88 | 10.65 | 10.88 | 31,14931.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.70 | 10.90 | 10.49 | 10.66 | 29,62329.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.50 | 10.52 | 10.46 | 10.50 | 20,36820.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.41 | 10.71 | 10.09 | 10.44 | 26,34726.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.87 | 10.87 | 10.42 | 10.42 | 15,03015.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.68 | 10.76 | 10.52 | 10.61 | 20,61720.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.53 | 10.55 | 10.48 | 10.52 | 18,73018.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.77 | 10.77 | 10.48 | 10.56 | 46,91546.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.87 | 10.87 | 10.44 | 10.50 | 18,84318.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.75 | 11.18 | 10.70 | 11.05 | 43,08043.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.31 | 10.34 | 10.15 | 10.34 | 39,23639.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.50 | 10.57 | 10.46 | 10.54 | 18,82518.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.76 | 10.96 | 10.74 | 10.75 | 12,21612.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.69 | 10.69 | 10.52 | 10.59 | 105,696105.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.10 | 11.11 | 11.05 | 11.05 | 22,66622.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.26 | 11.26 | 11.04 | 11.04 | 12,59512.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.41 | 11.41 | 11.29 | 11.40 | 19,00819.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.39 | 11.39 | 11.33 | 11.37 | 9,9429.94k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.54 | 11.54 | 11.39 | 11.44 | 30,44730.45k |