Friday, October 04, 2024Fri, Oct 04, 2024 | 35.52 | 36.56 | 35.52 | 36.27 | 1,7501.75k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.38 | 35.43 | 35.21 | 35.43 | 1,4851.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.43 | 35.72 | 35.24 | 35.57 | 2,0512.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.57 | 35.73 | 35.20 | 35.65 | 8,6088.61k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 34.93 | 35.58 | 34.93 | 35.58 | 1,3821.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.29 | 35.69 | 35.29 | 35.63 | 2,1832.18k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.39 | 35.43 | 35.12 | 35.12 | 901901.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.21 | 35.27 | 34.95 | 34.95 | 1,1221.12k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.90 | 35.94 | 35.39 | 35.39 | 199199.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.27 | 36.27 | 35.80 | 35.80 | 1,1571.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.58 | 36.64 | 36.23 | 36.25 | 1,5141.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.00 | 36.63 | 35.33 | 36.48 | 4,2954.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.61 | 35.69 | 35.45 | 35.69 | 1,1691.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.25 | 35.73 | 35.24 | 35.73 | 1,6231.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.71 | 35.03 | 34.69 | 34.93 | 1,8441.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.96 | 35.21 | 34.79 | 34.79 | 845845.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.22 | 35.58 | 35.22 | 35.39 | 2,3672.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.29 | 35.43 | 34.58 | 34.68 | 5,9445.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.27 | 36.34 | 34.79 | 34.79 | 1,2521.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.05 | 35.89 | 35.05 | 35.75 | 1,9271.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.77 | 35.78 | 35.03 | 35.07 | 7171.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.53 | 36.78 | 35.90 | 35.90 | 484484.00 |