Friday, September 20, 2024Fri, Sep 20, 2024 | 0.38 | 0.385 | 0.375 | 0.375 | 17,42917.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.395 | 0.405 | 0.375 | 0.375 | 411,383411.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.39 | 0.41 | 0.385 | 0.385 | 82,66682.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.40 | 0.385 | 0.385 | 156,857156.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.415 | 0.415 | 0.395 | 0.40 | 46,76146.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.41 | 0.395 | 0.41 | 34,91234.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.385 | 0.40 | 0.385 | 0.40 | 137,015137.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.385 | 0.385 | 0.38 | 0.385 | 152,865152.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.395 | 0.395 | 0.38 | 0.385 | 369,848369.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.405 | 0.41 | 0.385 | 0.40 | 153,956153.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.42 | 0.42 | 0.39 | 0.415 | 175,327175.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.41 | 0.4125 | 0.405 | 0.405 | 25,50725.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.41 | 0.415 | 0.39 | 0.405 | 370,659370.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.425 | 0.425 | 0.41 | 0.41 | 312,117312.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.42 | 0.425 | 0.42 | 0.42 | 71,95671.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 151,561151.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.43 | 0.40 | 0.41 | 101,615101.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.43 | 0.43 | 0.395 | 0.415 | 302,398302.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 52,54452.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.445 | 0.45 | 0.43 | 0.44 | 157,478157.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.46 | 0.46 | 0.44 | 0.445 | 123,034123.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.475 | 0.49 | 0.46 | 0.46 | 211,727211.73k |