Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.00 | 17.86 | 17.89 | 56,36356.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.83 | 17.96 | 17.83 | 17.92 | 63,48863.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.87 | 17.87 | 17.82 | 17.87 | 36,26236.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.85 | 17.95 | 17.72 | 17.85 | 78,54778.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.79 | 17.87 | 17.73 | 17.85 | 110,413110.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.84 | 17.94 | 17.73 | 17.76 | 101,551101.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.54 | 17.80 | 17.41 | 17.70 | 63,82563.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.45 | 17.59 | 17.33 | 17.54 | 24,50724.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.49 | 17.51 | 17.26 | 17.30 | 77,58777.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.48 | 17.60 | 17.33 | 17.34 | 54,57054.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.68 | 17.70 | 17.50 | 17.54 | 29,39629.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.61 | 17.82 | 17.50 | 17.58 | 41,38241.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.80 | 17.85 | 17.64 | 17.68 | 47,16947.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.69 | 17.78 | 17.61 | 17.78 | 52,10052.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.65 | 17.77 | 17.51 | 17.71 | 140,765140.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.58 | 17.66 | 17.48 | 17.53 | 69,47969.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.40 | 17.67 | 17.40 | 17.58 | 78,46978.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.68 | 17.83 | 17.50 | 17.51 | 111,735111.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.41 | 17.60 | 17.26 | 17.57 | 95,47595.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.30 | 17.39 | 17.18 | 17.30 | 54,11554.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.02 | 17.27 | 16.95 | 17.25 | 73,96873.97k |