Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.34 | 1.42 | 1.34 | 1.35 | 82,31282.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.41 | 1.41 | 1.32 | 1.33 | 422,981422.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.58 | 1.69 | 1.53 | 1.53 | 52,77252.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.51 | 1.61 | 1.51 | 1.57 | 65,19065.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.51 | 1.61 | 1.49 | 1.50 | 94,04194.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.34 | 1.64 | 1.25 | 1.55 | 364,717364.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.47 | 1.47 | 1.36 | 1.36 | 139,166139.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.48 | 1.50 | 1.36 | 1.47 | 204,861204.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.58 | 1.61 | 1.48 | 1.53 | 171,142171.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.74 | 1.56 | 1.63 | 174,018174.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 1.91 | 1.69 | 1.69 | 178,216178.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.85 | 1.91 | 1.85 | 1.91 | 108,482108.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.89 | 1.90 | 1.78 | 1.90 | 161,816161.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.93 | 1.93 | 1.75 | 1.89 | 302,750302.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.63 | 1.95 | 1.63 | 1.94 | 822,453822.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.51 | 1.52 | 1.47 | 1.48 | 103,874103.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.54 | 1.54 | 1.50 | 1.52 | 51,20551.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.56 | 1.44 | 1.54 | 107,245107.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.47 | 1.40 | 1.47 | 253,740253.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.47 | 1.38 | 1.38 | 63,20963.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.58 | 1.58 | 1.35 | 1.48 | 175,012175.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.62 | 1.62 | 1.54 | 1.60 | 49,72549.73k |