Friday, September 20, 2024Fri, Sep 20, 2024 | 0.825 | 0.825 | 0.66 | 0.74 | 1,657,7641.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4704 | 0.95 | 0.4601 | 0.84 | 12,689,57612.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4824 | 0.5099 | 0.451 | 0.49 | 32,87632.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4699 | 0.49 | 0.463 | 0.49 | 38,72338.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5080 | 0.5080 | 0.4764 | 0.4827 | 12,01512.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5151 | 0.5399 | 0.4511 | 0.5096 | 136,599136.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.449 | 0.540 | 0.43 | 0.51 | 122,534122.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.423 | 0.47 | 0.4155 | 0.4501 | 47,11947.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.42 | 0.435 | 0.405 | 0.41 | 24,01124.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.408 | 0.46 | 0.4001 | 0.4116 | 36,75836.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4339 | 0.47 | 0.3998 | 0.4122 | 82,43082.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.439 | 0.439 | 0.39 | 0.435 | 17,53817.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.41 | 0.4305 | 0.41 | 0.411 | 53,99954.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4241 | 0.4484 | 0.42 | 0.4201 | 26,23826.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4228 | 0.45 | 0.418 | 0.4241 | 93,31793.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4254 | 0.44 | 0.413 | 0.4238 | 54,40954.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4441 | 0.46 | 0.4225 | 0.423 | 64,79764.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.425 | 0.47 | 0.4201 | 0.4451 | 35,07935.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.43 | 0.46 | 0.42 | 0.433 | 56,41456.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.417 | 0.4718 | 0.4109 | 0.46 | 216,736216.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4545 | 0.4701 | 0.4204 | 0.4312 | 108,456108.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4288 | 0.51 | 0.4075 | 0.4693 | 1,977,5891.98m |