Friday, September 20, 2024Fri, Sep 20, 2024 | 0.206 | 0.206 | 0.1734 | 0.1741 | 137,546137.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.19 | 0.1748 | 0.184 | 171,163171.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1739 | 0.174 | 0.1678 | 0.1709 | 26,11126.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1776 | 0.1776 | 0.1672 | 0.1677 | 32,03932.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1734 | 0.177 | 0.1663 | 0.1749 | 116,777116.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.1783 | 0.165 | 0.1691 | 75,29275.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.1798 | 0.1657 | 0.175 | 136,928136.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.175 | 0.16 | 0.175 | 185,254185.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.177 | 0.177 | 0.1601 | 0.1708 | 87,02187.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.176 | 0.1665 | 0.17 | 135,060135.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.18 | 0.1694 | 0.1694 | 27,26027.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.18 | 0.1699 | 0.176 | 90,52290.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1652 | 0.1729 | 0.1652 | 0.1661 | 79,33879.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.173 | 0.186 | 0.165 | 0.1701 | 85,05385.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1694 | 0.1731 | 0.1525 | 0.173 | 279,092279.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1906 | 0.1962 | 0.166 | 0.171 | 509,793509.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.2649 | 0.188 | 0.1962 | 1,689,2131.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2343 | 0.2343 | 0.195 | 0.2132 | 168,294168.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.216 | 0.225 | 0.2126 | 0.2138 | 46,04146.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2194 | 0.2194 | 0.2121 | 0.2151 | 35,24435.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2235 | 0.2364 | 0.2091 | 0.2185 | 33,62833.63k |