Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.69 | 6.85 | 6.66 | 6.81 | 396,524396.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.75 | 6.81 | 6.62 | 6.69 | 284,777284.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.68 | 6.82 | 6.65 | 6.76 | 343,295343.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.62 | 6.81 | 6.61 | 6.78 | 267,197267.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.78 | 6.78 | 6.58 | 6.63 | 388,686388.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.69 | 6.83 | 6.65 | 6.74 | 356,039356.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.79 | 6.84 | 6.60 | 6.66 | 496,847496.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.47 | 6.76 | 6.45 | 6.76 | 451,142451.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.35 | 6.55 | 6.24 | 6.52 | 459,946459.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.57 | 6.57 | 6.21 | 6.30 | 694,643694.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.57 | 6.64 | 6.49 | 6.61 | 590,903590.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.35 | 7.35 | 6.51 | 6.53 | 1,952,1081.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.16 | 7.39 | 7.08 | 7.30 | 621,571621.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.16 | 7.28 | 7.07 | 7.12 | 361,677361.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.28 | 7.38 | 7.09 | 7.17 | 435,400435.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.20 | 7.26 | 7.06 | 7.19 | 353,994353.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.14 | 7.32 | 7.05 | 7.23 | 337,664337.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.15 | 7.33 | 7.11 | 7.17 | 457,300457.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.19 | 7.32 | 7.15 | 7.20 | 425,894425.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.10 | 7.23 | 7.06 | 7.11 | 349,762349.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.95 | 7.10 | 6.91 | 7.06 | 613,390613.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.90 | 7.00 | 6.83 | 6.93 | 271,724271.72k |