Friday, September 20, 2024Fri, Sep 20, 2024 | 3.24 | 3.41 | 3.09 | 3.22 | 272,790272.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.52 | 3.63 | 3.21 | 3.26 | 454,111454.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.89 | 4.08 | 3.29 | 3.44 | 969,181969.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.84 | 5.91 | 3.53 | 3.70 | 3,140,7293.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.41 | 8.25 | 5.71 | 6.37 | 66,827,95266.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.44 | 2.64 | 2.34 | 2.54 | 69,85169.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.73 | 2.48 | 2.55 | 170,035170.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.67 | 2.93 | 2.55 | 2.63 | 51,71851.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.76 | 3.20 | 2.55 | 2.85 | 202,948202.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.83 | 3.04 | 2.66 | 2.71 | 42,03842.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.69 | 3.05 | 2.69 | 2.83 | 133,909133.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.05 | 3.05 | 2.64 | 2.73 | 98,89998.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.36 | 3.50 | 2.76 | 3.05 | 258,110258.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.59 | 3.94 | 3.15 | 3.40 | 210,686210.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.52 | 4.50 | 3.29 | 3.66 | 440,742440.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.50 | 8.10 | 7.25 | 7.73 | 171,494171.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.52 | 7.66 | 7.34 | 7.41 | 8,6628.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.03 | 7.99 | 7.03 | 7.75 | 33,60833.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.00 | 7.08 | 6.57 | 7.01 | 31,91531.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.96 | 8.14 | 6.99 | 7.09 | 54,14154.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.45 | 9.28 | 7.72 | 8.04 | 91,79491.79k |