Friday, September 20, 2024Fri, Sep 20, 2024 | 0.142 | 0.1469 | 0.14 | 0.1401 | 502,770502.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1467 | 0.1538 | 0.1218 | 0.142 | 3,510,4083.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.146 | 0.146 | 0.137 | 0.1415 | 581,496581.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.150 | 0.135 | 0.1447 | 812,980812.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1428 | 0.1451 | 0.13 | 0.14 | 1,234,8281.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.158 | 0.1415 | 0.145 | 16,863,87316.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1762 | 0.1773 | 0.1612 | 0.1612 | 283,324283.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.162 | 0.1792 | 0.1535 | 0.1703 | 383,211383.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.169 | 0.14 | 0.1673 | 355,478355.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.150 | 0.1575 | 0.1383 | 0.1383 | 431,833431.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1705 | 0.1705 | 0.1501 | 0.1584 | 205,711205.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1555 | 0.1725 | 0.1453 | 0.17 | 593,009593.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.172 | 0.172 | 0.1587 | 0.1615 | 262,852262.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1724 | 0.1724 | 0.1675 | 0.1675 | 161,919161.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.171 | 0.1807 | 0.1625 | 0.1724 | 135,781135.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.174 | 0.166 | 0.1727 | 143,935143.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1785 | 0.1857 | 0.1707 | 0.1753 | 713,739713.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.181 | 0.19 | 0.167 | 0.1828 | 1,168,1891.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2523 | 0.2523 | 0.1771 | 0.1771 | 25,935,95925.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.186 | 0.1933 | 0.186 | 0.1909 | 79,59579.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.181 | 0.198 | 0.181 | 0.189 | 76,58576.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1998 | 0.1998 | 0.188 | 0.189 | 82,20982.21k |