Friday, November 08, 2024Fri, Nov 08, 2024 | 42.00 | 43.00 | 41.78 | 42.53 | 1,279,2921.28m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.07 | 42.07 | 40.07 | 41.99 | 1,687,2081.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.30 | 40.60 | 38.76 | 40.15 | 2,537,3942.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.74 | 37.67 | 36.51 | 37.55 | 672,875672.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.20 | 37.20 | 36.77 | 36.82 | 683,170683.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.55 | 37.86 | 37.21 | 37.33 | 774,376774.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.43 | 38.55 | 37.19 | 37.30 | 1,187,1191.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.20 | 38.94 | 37.91 | 38.38 | 727,462727.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.19 | 38.65 | 38.03 | 38.42 | 493,937493.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.20 | 38.40 | 37.88 | 38.19 | 601,653601.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.31 | 38.48 | 37.59 | 37.83 | 898,146898.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.62 | 38.33 | 36.53 | 38.25 | 1,828,4131.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.88 | 37.57 | 36.83 | 37.55 | 1,171,9811.17m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.44 | 37.86 | 36.93 | 36.95 | 1,047,1621.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.66 | 37.73 | 36.55 | 37.21 | 1,539,7231.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.32 | 36.89 | 36.07 | 36.58 | 3,008,3923.01m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.00 | 36.35 | 35.76 | 36.22 | 1,687,4621.69m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.09 | 36.22 | 35.01 | 36.06 | 3,645,4033.65m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.14 | 35.63 | 34.88 | 35.05 | 1,123,5671.12m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.58 | 35.11 | 34.41 | 35.07 | 1,317,3951.32m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.39 | 35.03 | 33.30 | 34.51 | 2,384,7902.38m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 31.89 | 33.58 | 31.84 | 33.46 | 2,214,2602.21m |