Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.44 | 3.50 | 3.44 | 3.48 | 464,224464.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.43 | 3.46 | 3.41 | 3.44 | 283,697283.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.45 | 3.46 | 3.42 | 3.43 | 222,819222.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.44 | 3.45 | 3.40 | 3.43 | 212,962212.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.40 | 3.44 | 3.40 | 3.44 | 140,422140.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.43 | 3.44 | 3.43 | 3.44 | 222,316222.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.44 | 3.38 | 3.43 | 152,851152.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.42 | 3.42 | 3.39 | 3.40 | 157,713157.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.39 | 3.43 | 3.39 | 3.43 | 244,018244.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.40 | 3.40 | 3.36 | 3.37 | 221,352221.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.40 | 3.42 | 3.37 | 3.39 | 423,763423.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.43 | 3.47 | 3.37 | 3.38 | 610,154610.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.48 | 3.48 | 3.43 | 3.44 | 194,688194.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.46 | 3.48 | 3.45 | 3.48 | 292,578292.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.43 | 3.46 | 3.41 | 3.46 | 329,651329.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.43 | 3.45 | 3.38 | 3.40 | 447,732447.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.43 | 3.44 | 3.42 | 3.43 | 204,228204.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.43 | 3.45 | 3.41 | 3.43 | 280,839280.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.41 | 3.44 | 3.39 | 3.41 | 322,958322.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.43 | 3.43 | 3.39 | 3.40 | 246,659246.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.39 | 3.42 | 3.39 | 3.42 | 271,398271.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.40 | 3.40 | 3.37 | 3.39 | 291,074291.07k |