Friday, November 22, 2024Fri, Nov 22, 2024 | 3.63 | 3.68 | 3.63 | 3.66 | 586,402586.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.60 | 3.65 | 3.59 | 3.64 | 1,092,7961.09m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.57 | 3.60 | 3.56 | 3.58 | 301,168301.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.47 | 3.58 | 3.46 | 3.58 | 623,314623.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.45 | 3.48 | 3.42 | 3.48 | 529,847529.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.45 | 3.47 | 3.40 | 3.43 | 363,187363.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.51 | 3.52 | 3.46 | 3.47 | 406,139406.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.52 | 3.54 | 3.49 | 3.51 | 987,735987.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.54 | 3.55 | 3.50 | 3.52 | 555,326555.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.53 | 3.57 | 3.53 | 3.56 | 910,247910.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 987,489987.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.51 | 3.54 | 3.50 | 3.53 | 817,731817.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.51 | 3.53 | 3.46 | 3.48 | 517,263517.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.41 | 3.47 | 3.40 | 3.46 | 1,247,0301.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.40 | 3.42 | 3.37 | 3.41 | 405,958405.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.40 | 3.41 | 3.35 | 3.38 | 983,640983.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.41 | 3.43 | 3.37 | 3.38 | 694,095694.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.44 | 3.45 | 3.40 | 3.45 | 690,299690.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.43 | 3.44 | 3.41 | 3.43 | 360,439360.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.46 | 3.49 | 3.41 | 3.41 | 492,235492.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.49 | 3.42 | 3.44 | 635,135635.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.47 | 3.49 | 3.44 | 3.47 | 292,390292.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.50 | 3.52 | 3.44 | 3.46 | 476,782476.78k |