Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.16 | 23.17 | 22.94 | 23.16 | 9,99910.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.03 | 23.20 | 23.03 | 23.20 | 80,27480.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.80 | 23.04 | 22.77 | 23.04 | 402402.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.69 | 23.04 | 22.62 | 23.04 | 8,7228.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.64 | 22.80 | 22.64 | 22.80 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.75 | 22.91 | 22.75 | 22.85 | 1,0331.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.60 | 22.76 | 22.60 | 22.76 | 555555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.56 | 22.80 | 22.56 | 22.80 | 2,2512.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.59 | 22.75 | 22.59 | 22.75 | 1,5191.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.40 | 22.50 | 22.40 | 22.50 | 1,9541.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.35 | 22.40 | 22.35 | 22.39 | 916916.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.20 | 22.34 | 22.18 | 22.34 | 5,4705.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 180180.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.11 | 22.12 | 22.11 | 22.11 | 420420.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.24 | 22.24 | 22.11 | 22.17 | 1,4241.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.13 | 22.13 | 22.03 | 22.10 | 2,4092.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.11 | 22.20 | 22.06 | 22.10 | 4,3994.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 301301.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.08 | 22.08 | 22.01 | 22.01 | 4,2184.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.97 | 22.06 | 21.97 | 22.06 | 977977.00 |