Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.495 | 0.51 | 0.49 | 0.50 | 144,402144.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.48 | 0.50 | 0.48 | 0.50 | 43,60043.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.48 | 0.52 | 0.475 | 0.485 | 145,500145.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.48 | 0.485 | 0.465 | 0.465 | 35,50635.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.46 | 0.48 | 0.46 | 0.48 | 60,13260.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.48 | 0.485 | 0.46 | 0.46 | 101,665101.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.47 | 0.475 | 0.46 | 0.47 | 64,19664.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.455 | 0.485 | 0.455 | 0.465 | 64,03064.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.51 | 0.455 | 0.46 | 369,315369.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.495 | 0.55 | 0.495 | 0.530 | 374,441374.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.455 | 0.50 | 0.455 | 0.50 | 241,300241.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.445 | 0.48 | 0.435 | 0.45 | 188,218188.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.465 | 0.465 | 0.43 | 0.435 | 249,681249.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.48 | 0.49 | 0.46 | 0.465 | 245,788245.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.47 | 0.495 | 0.46 | 0.495 | 471,583471.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.465 | 0.475 | 0.46 | 0.47 | 100,713100.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.49 | 0.49 | 0.47 | 0.48 | 76,81476.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.465 | 0.49 | 0.465 | 0.49 | 167,997168.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.47 | 0.49 | 0.47 | 0.485 | 35,59035.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.465 | 0.485 | 0.465 | 0.47 | 15,42915.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.475 | 0.49 | 0.475 | 0.49 | 21,81021.81k |