Friday, November 08, 2024Fri, Nov 08, 2024 | 9.51 | 9.66 | 9.45 | 9.51 | 201201.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.52 | 9.67 | 9.45 | 9.51 | 3,0893.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.70 | 9.70 | 9.45 | 9.49 | 1,0191.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.66 | 9.72 | 9.47 | 9.49 | 2,7032.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.67 | 9.72 | 9.53 | 9.64 | 4,1664.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.62 | 9.74 | 9.53 | 9.60 | 756756.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.66 | 9.77 | 9.54 | 9.58 | 3,1603.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.87 | 9.95 | 9.59 | 9.69 | 2,1332.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.78 | 9.95 | 9.78 | 9.86 | 3,0093.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.93 | 9.95 | 9.76 | 9.85 | 2,5252.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.75 | 9.97 | 9.75 | 9.80 | 930930.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.58 | 9.93 | 9.58 | 9.89 | 5,5315.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.65 | 9.73 | 9.41 | 9.63 | 2,0282.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.69 | 9.94 | 9.41 | 9.65 | 13,08713.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.10 | 10.10 | 9.79 | 9.91 | 10,06810.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.91 | 10.04 | 9.79 | 9.88 | 5,1175.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.04 | 10.09 | 9.93 | 10.04 | 6,4416.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.01 | 10.15 | 9.91 | 10.02 | 7,5547.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.82 | 10.08 | 9.62 | 10.03 | 15,93815.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.20 | 10.20 | 9.64 | 9.79 | 22,30122.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.07 | 10.22 | 9.94 | 10.12 | 10,90210.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.01 | 10.20 | 9.95 | 10.07 | 12,59712.60k |