Friday, November 08, 2024Fri, Nov 08, 2024 | 9.49 | 9.52 | 9.49 | 9.51 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.54 | 9.57 | 9.45 | 9.51 | 349349.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.61 | 9.61 | 9.49 | 9.49 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.62 | 9.69 | 9.47 | 9.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.64 | 9.67 | 9.61 | 9.61 | 122122.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.60 | 9.65 | 9.60 | 9.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.65 | 9.65 | 9.57 | 9.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.83 | 9.87 | 9.59 | 9.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.88 | 9.89 | 9.83 | 9.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.85 | 9.86 | 9.80 | 9.85 | 925925.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.83 | 9.94 | 9.80 | 9.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.65 | 9.88 | 9.65 | 9.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.55 | 9.65 | 9.52 | 9.63 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.80 | 9.80 | 9.46 | 9.54 | 354354.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.96 | 9.96 | 9.82 | 9.82 | 2,2502.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.95 | 9.95 | 9.79 | 9.85 | 165165.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.03 | 10.03 | 9.93 | 9.95 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.96 | 10.03 | 9.95 | 10.02 | 755755.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.73 | 10.04 | 9.73 | 9.92 | 720720.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.97 | 9.97 | 9.65 | 9.72 | 1,4191.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.97 | 10.02 | 9.95 | 10.02 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.99 | 10.04 | 9.95 | 10.01 | 2,0002.00k |