Friday, September 20, 2024Fri, Sep 20, 2024 | 70.20 | 72.60 | 69.00 | 71.50 | 97,59997.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.20 | 74.80 | 70.60 | 71.60 | 101,816101.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.20 | 78.80 | 70.20 | 74.70 | 320,349320.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 65.00 | 76.00 | 65.00 | 75.30 | 269,129269.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.00 | 68.79 | 65.00 | 66.40 | 139,244139.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.40 | 71.40 | 66.29 | 67.40 | 214,608214.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.60 | 75.00 | 68.00 | 69.90 | 184,279184.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.00 | 74.20 | 69.00 | 71.50 | 135,131135.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.00 | 82.00 | 68.00 | 69.40 | 890,407890.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.00 | 84.00 | 79.50 | 82.00 | 169,530169.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.00 | 87.40 | 80.00 | 83.10 | 166,946166.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.00 | 83.73 | 80.00 | 81.60 | 240,303240.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.00 | 89.20 | 80.20 | 85.40 | 388,397388.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.00 | 90.40 | 85.20 | 87.60 | 216,558216.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.00 | 100.88 | 88.00 | 89.50 | 560,709560.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.40 | 98.60 | 81.00 | 97.40 | 1,612,5441.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.00 | 88.00 | 82.00 | 84.60 | 351,798351.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.40 | 90.00 | 82.40 | 86.40 | 496,257496.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.60 | 91.06 | 80.19 | 84.00 | 1,232,8121.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.00 | 115.00 | 94.20 | 97.40 | 2,222,5222.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.80 | 118.00 | 95.00 | 110.00 | 4,107,7754.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.80 | 104.00 | 79.00 | 90.40 | 3,133,1753.13m |