Friday, November 22, 2024Fri, Nov 22, 2024 | 3.26 | 3.27 | 3.25 | 3.26 | 371,443371.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.25 | 3.27 | 3.23 | 3.26 | 681,821681.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.23 | 3.25 | 3.20 | 3.23 | 272,543272.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.11 | 3.24 | 3.11 | 3.24 | 300,320300.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.08 | 3.11 | 3.08 | 3.11 | 278,080278.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.13 | 3.13 | 3.05 | 3.07 | 195,711195.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 506,547506.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.18 | 3.19 | 3.14 | 3.15 | 445,423445.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.20 | 3.21 | 3.16 | 3.18 | 252,350252.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.19 | 3.24 | 3.18 | 3.24 | 361,183361.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.18 | 3.19 | 3.16 | 3.17 | 221,267221.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.14 | 3.19 | 3.14 | 3.15 | 336,213336.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.19 | 3.20 | 3.11 | 3.14 | 381,305381.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.04 | 3.13 | 3.04 | 3.13 | 686,588686.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.99 | 3.04 | 2.99 | 3.04 | 458,256458.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.01 | 3.04 | 2.98 | 2.99 | 517,188517.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.04 | 3.04 | 2.98 | 3.01 | 551,843551.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.06 | 3.07 | 3.01 | 3.05 | 813,621813.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.05 | 3.05 | 3.03 | 3.04 | 403,084403.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.08 | 3.08 | 3.04 | 3.06 | 439,570439.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.10 | 3.12 | 3.05 | 3.05 | 997,863997.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.09 | 3.14 | 3.06 | 3.10 | 279,354279.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 167,824167.82k |