Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.08 | 22.22 | 22.04 | 22.17 | 12,13412.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.90 | 22.15 | 21.80 | 22.07 | 19,67219.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.84 | 21.90 | 21.74 | 21.89 | 12,85312.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.72 | 21.83 | 21.70 | 21.82 | 40,79440.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.53 | 21.67 | 21.53 | 21.67 | 6,0096.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.86 | 21.97 | 21.86 | 21.88 | 5,7305.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.94 | 21.98 | 21.80 | 21.93 | 31,36831.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.80 | 21.95 | 21.80 | 21.93 | 10,99611.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.67 | 21.86 | 21.64 | 21.85 | 36,08936.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.37 | 21.68 | 21.28 | 21.64 | 25,34625.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.37 | 21.37 | 21.32 | 21.36 | 2,7902.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.25 | 21.35 | 21.22 | 21.35 | 3,8763.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.17 | 21.25 | 21.17 | 21.24 | 2,2552.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.25 | 21.25 | 21.15 | 21.17 | 5,1075.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.11 | 21.18 | 21.07 | 21.18 | 4,3514.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.10 | 21.18 | 21.05 | 21.17 | 14,54414.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.09 | 21.10 | 21.01 | 21.10 | 5,1205.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.16 | 21.16 | 20.98 | 21.09 | 8,0658.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.96 | 21.18 | 20.94 | 21.11 | 16,85616.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.00 | 21.02 | 20.88 | 21.01 | 4,3114.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.10 | 21.12 | 20.97 | 21.06 | 8,0848.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.05 | 21.09 | 21.00 | 21.09 | 7,8457.85k |