Wednesday, November 13, 2024Wed, Nov 13, 2024 | 241.30 | 241.30 | 241.30 | 241.30 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 243.60 | 243.60 | 243.60 | 243.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 240.80 | 240.80 | 240.80 | 240.80 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 102102.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.10 | 242.00 | 237.10 | 242.00 | 102102.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.20 | 229.60 | 228.20 | 229.60 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 227.30 | 227.30 | 227.30 | 227.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 266266.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 3535.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 232.90 | 232.90 | 232.90 | 232.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 154154.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 88.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 22.00 |