Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4286 | 0.4514 | 0.4104 | 0.4126 | 40,00040.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4584 | 0.4784 | 0.4432 | 0.4432 | 16,58616.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4698 | 0.4738 | 0.458 | 0.4582 | 17,50017.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4912 | 0.4974 | 0.453 | 0.4738 | 76,06876.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4196 | 0.5060 | 0.4196 | 0.4918 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3868 | 0.4012 | 0.3864 | 0.3972 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3612 | 0.3834 | 0.3612 | 0.3834 | 19,75019.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3812 | 0.3814 | 0.3676 | 0.3676 | 1,0801.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3854 | 0.3884 | 0.37 | 0.3746 | 2,5002.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3994 | 0.4048 | 0.3972 | 0.3992 | 4,5004.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3984 | 0.4156 | 0.388 | 0.4122 | 20,30020.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3676 | 0.3844 | 0.36 | 0.3844 | 12,50012.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.373 | 0.3844 | 0.3666 | 0.3666 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3858 | 0.3902 | 0.3686 | 0.3686 | 7,6437.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4078 | 0.4078 | 0.3796 | 0.3796 | 30,00030.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.407 | 0.4158 | 0.3918 | 0.4144 | 48,64348.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.363 | 0.4106 | 0.363 | 0.4064 | 219,530219.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3618 | 0.3628 | 0.3522 | 0.362 | 113,221113.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3372 | 0.3554 | 0.337 | 0.3554 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.341 | 0.3456 | 0.3368 | 0.339 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.341 | 0.341 | 0.326 | 0.3278 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3342 | 0.3352 | 0.3268 | 0.3296 | 00.00 |