Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4502 | 0.4552 | 0.4502 | 0.4552 | 40,00040.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4384 | 0.4668 | 0.4304 | 0.4666 | 2,0252.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4494 | 0.4514 | 0.4376 | 0.4376 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.462 | 0.4692 | 0.4452 | 0.4504 | 25,00025.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4406 | 0.482 | 0.4392 | 0.4722 | 36,71436.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4314 | 0.4364 | 0.4248 | 0.4284 | 5,5005.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4116 | 0.4332 | 0.395 | 0.4332 | 17,50017.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4216 | 0.4244 | 0.4036 | 0.4048 | 43,36043.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4286 | 0.4514 | 0.4104 | 0.4126 | 21,22621.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4584 | 0.4784 | 0.4432 | 0.4432 | 16,58616.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4698 | 0.4738 | 0.458 | 0.4582 | 17,50017.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4912 | 0.4974 | 0.453 | 0.4738 | 76,06876.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4196 | 0.5060 | 0.4196 | 0.4918 | 53,92353.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3868 | 0.4012 | 0.3864 | 0.3972 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3612 | 0.3834 | 0.3612 | 0.3834 | 19,75019.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3812 | 0.3814 | 0.3676 | 0.3676 | 1,0801.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3854 | 0.3884 | 0.37 | 0.3746 | 2,5002.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3994 | 0.4048 | 0.3972 | 0.3992 | 4,5004.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3984 | 0.4156 | 0.388 | 0.4122 | 20,30020.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3676 | 0.3844 | 0.36 | 0.3844 | 12,50012.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.373 | 0.3844 | 0.3666 | 0.3666 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3858 | 0.3902 | 0.3686 | 0.3686 | 7,6437.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4078 | 0.4078 | 0.3796 | 0.3796 | 30,00030.00k |