Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.313 | 0.3136 | 0.3038 | 0.3038 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3094 | 0.3152 | 0.3094 | 0.3152 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3198 | 0.327 | 0.3182 | 0.3182 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3072 | 0.3244 | 0.3072 | 0.3244 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3086 | 0.322 | 0.3086 | 0.322 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2962 | 0.3082 | 0.2962 | 0.3082 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3054 | 0.3072 | 0.2992 | 0.3072 | 13,38413.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3022 | 0.304 | 0.296 | 0.2978 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2852 | 0.31 | 0.2852 | 0.31 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2822 | 0.2902 | 0.282 | 0.2902 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2842 | 0.2938 | 0.2842 | 0.288 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3042 | 0.3042 | 0.2882 | 0.2924 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3092 | 0.3116 | 0.3092 | 0.3092 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3046 | 0.3096 | 0.3046 | 0.3096 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3052 | 0.3202 | 0.3052 | 0.3066 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 3,2803.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3192 | 0.3246 | 0.3192 | 0.3192 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3162 | 0.3254 | 0.3124 | 0.3254 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3052 | 0.3194 | 0.3052 | 0.3176 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3056 | 0.3142 | 0.3056 | 0.3142 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3028 | 0.3138 | 0.3028 | 0.3138 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3022 | 0.3042 | 0.3012 | 0.3042 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2986 | 0.3022 | 0.2986 | 0.3008 | 477477.00 |