Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4368 | 0.4386 | 0.4368 | 0.4386 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4264 | 0.4564 | 0.4188 | 0.4564 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4388 | 0.4388 | 0.4272 | 0.4272 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4496 | 0.4532 | 0.4388 | 0.4408 | 25,00025.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4256 | 0.4646 | 0.4256 | 0.4646 | 67,20067.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4192 | 0.4228 | 0.4138 | 0.422 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3988 | 0.4298 | 0.3888 | 0.4298 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4068 | 0.4068 | 0.3892 | 0.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4232 | 0.4396 | 0.4048 | 0.4048 | 15,50015.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4488 | 0.4714 | 0.4326 | 0.4326 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.46 | 0.4662 | 0.4442 | 0.4442 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.476 | 0.4794 | 0.4496 | 0.4708 | 7,9007.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4052 | 0.4806 | 0.4052 | 0.4806 | 91,40091.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3748 | 0.3872 | 0.3744 | 0.3872 | 10,00010.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3492 | 0.376 | 0.3492 | 0.376 | 14,85014.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3668 | 0.371 | 0.3584 | 0.3584 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3708 | 0.3708 | 0.3658 | 0.3668 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.385 | 0.3928 | 0.385 | 0.3914 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.386 | 0.4066 | 0.3764 | 0.4066 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3534 | 0.3778 | 0.3482 | 0.3778 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.361 | 0.3724 | 0.3522 | 0.3522 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3738 | 0.3746 | 0.3604 | 0.3604 | 7,6437.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3936 | 0.3936 | 0.3704 | 0.3704 | 00.00 |