Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 3,2503.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4474 | 0.48 | 0.4474 | 0.4698 | 46,58646.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 17,00017.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4772 | 0.4772 | 0.4772 | 0.4772 | 12,70012.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.42 | 0.5005 | 0.4198 | 0.5005 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.376 | 0.3788 | 0.376 | 0.3788 | 50,00050.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 4,9004.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 1,0801.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3744 | 0.3744 | 0.3598 | 0.3598 | 2,5002.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3886 | 0.3906 | 0.381 | 0.381 | 4,5004.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.384 | 0.3922 | 0.382 | 0.3922 | 10,30010.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.354 | 0.3868 | 0.354 | 0.3868 | 12,50012.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 30,00030.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 24,60024.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3524 | 0.378 | 0.3524 | 0.378 | 31,99632.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 6,9216.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3206 | 0.3232 | 0.3206 | 0.3232 | 2,5002.50k |