Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4394 | 0.4394 | 0.4394 | 0.4394 | 7,0007.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.428 | 0.4296 | 0.428 | 0.4296 | 2,0252.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.452 | 0.468 | 0.433 | 0.433 | 26,00026.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.468 | 0.468 | 0.4298 | 0.4298 | 34,51434.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4182 | 0.4196 | 0.4182 | 0.4196 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 2,5002.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4106 | 0.4168 | 0.4096 | 0.4096 | 41,70041.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 3,2503.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4474 | 0.48 | 0.4474 | 0.4698 | 46,58646.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 17,00017.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4772 | 0.4772 | 0.4772 | 0.4772 | 12,70012.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.42 | 0.5005 | 0.4198 | 0.5005 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.376 | 0.3788 | 0.376 | 0.3788 | 50,00050.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 4,9004.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 1,0801.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3744 | 0.3744 | 0.3598 | 0.3598 | 2,5002.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3886 | 0.3906 | 0.381 | 0.381 | 4,5004.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.384 | 0.3922 | 0.382 | 0.3922 | 10,30010.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.354 | 0.3868 | 0.354 | 0.3868 | 12,50012.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3972 | 0.3972 | 0.3972 | 0.3972 | 30,00030.00k |