Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 480480.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4514 | 0.4514 | 0.43 | 0.43 | 4,9204.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4518 | 0.4518 | 0.4518 | 0.4518 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | 9,2009.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4224 | 0.437 | 0.4224 | 0.437 | 155,200155.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 31,80031.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 43,47643.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | 20,90020.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4826 | 0.4826 | 0.459 | 0.459 | 12,00012.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 65,67965.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4102 | 0.5030 | 0.4102 | 0.497 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3906 | 0.40 | 0.3906 | 0.40 | 25,60025.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.371 | 0.3906 | 0.371 | 0.3906 | 39,50039.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3838 | 0.3838 | 0.371 | 0.371 | 80,00080.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.397 | 0.397 | 0.3898 | 0.39 | 97,00097.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 1,5001.50k |