Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4254 | 0.4532 | 0.4254 | 0.441 | 20,00020.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4402 | 0.4584 | 0.4296 | 0.4324 | 8,0008.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4502 | 0.456 | 0.4402 | 0.455 | 72,33872.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4268 | 0.4772 | 0.4268 | 0.4694 | 40,00040.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.418 | 0.44 | 0.4172 | 0.4274 | 20,00020.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4002 | 0.4304 | 0.393 | 0.4184 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4106 | 0.4406 | 0.4014 | 0.404 | 14,80014.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4282 | 0.4282 | 0.4056 | 0.4068 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4502 | 0.4666 | 0.43 | 0.43 | 30,40030.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.473 | 0.473 | 0.449 | 0.449 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4772 | 0.4846 | 0.4496 | 0.4716 | 38,21138.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.42 | 0.4884 | 0.4026 | 0.4852 | 171,106171.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3734 | 0.3974 | 0.3734 | 0.3802 | 19,20019.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3546 | 0.3828 | 0.3544 | 0.3828 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3674 | 0.376 | 0.3584 | 0.3584 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.372 | 0.3894 | 0.3646 | 0.3894 | 20,00020.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3898 | 0.3924 | 0.3886 | 0.3896 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.387 | 0.4078 | 0.3856 | 0.3934 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3558 | 0.3908 | 0.355 | 0.3908 | 1,5001.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3642 | 0.3696 | 0.3576 | 0.3576 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.373 | 0.378 | 0.3672 | 0.3672 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.396 | 0.3968 | 0.3732 | 0.3732 | 00.00 |