Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.15 | 80.15 | 77.15 | 77.15 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.30 | 80.05 | 79.30 | 80.05 | 140140.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.80 | 79.80 | 78.70 | 79.05 | 378378.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.25 | 79.55 | 78.25 | 79.55 | 439439.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.70 | 78.60 | 76.70 | 77.90 | 956956.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.35 | 77.55 | 76.80 | 76.80 | 1,1171.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.70 | 77.50 | 75.70 | 77.10 | 1,3341.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.05 | 81.05 | 75.65 | 75.65 | 1,0191.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.55 | 83.30 | 81.15 | 81.40 | 2,9422.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.70 | 83.55 | 81.25 | 81.50 | 2,3582.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.20 | 82.35 | 77.20 | 81.80 | 3,6213.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.15 | 80.60 | 77.20 | 77.20 | 4,0834.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.05 | 81.75 | 76.05 | 80.25 | 7,1517.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.05 | 74.40 | 72.05 | 74.40 | 5,3395.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.55 | 72.80 | 71.55 | 71.80 | 118118.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.55 | 72.20 | 71.55 | 71.80 | 324324.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.40 | 71.80 | 71.40 | 71.75 | 192192.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.25 | 71.90 | 71.20 | 71.60 | 590590.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.65 | 71.60 | 70.65 | 71.05 | 837837.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.50 | 70.40 | 69.50 | 70.00 | 710710.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.85 | 69.65 | 68.85 | 69.45 | 706706.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.25 | 69.25 | 68.55 | 68.55 | 117117.00 |