| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.15 | 81.15 | 75.60 | 75.90 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 81.95 | 83.40 | 81.55 | 81.90 | 11,13311.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 81.90 | 83.80 | 81.60 | 81.60 | 19,68119.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.30 | 82.20 | 77.30 | 82.15 | 15,42615.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.05 | 80.85 | 77.45 | 77.45 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.05 | 81.80 | 76.05 | 80.45 | 64,47164.47k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.05 | 76.00 | 71.95 | 76.00 | 13,02213.02k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 71.45 | 72.50 | 71.45 | 72.50 | 22,47322.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.70 | 72.00 | 71.60 | 72.00 | 9,1079.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.60 | 71.80 | 71.25 | 71.75 | 9,7429.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.30 | 71.30 | 71.00 | 71.00 | 3,7333.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 70.90 | 71.50 | 70.55 | 71.40 | 7,7997.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 69.80 | 69.80 | 69.00 | 69.35 | 1,9761.98k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.70 | 69.80 | 68.70 | 69.80 | 8,9548.95k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.25 | 69.25 | 68.50 | 68.50 | 2,6322.63k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.50 | 69.25 | 67.95 | 69.25 | 6,1826.18k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.95 | 69.40 | 67.95 | 68.60 | 19,74519.75k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 67.05 | 68.70 | 67.05 | 67.70 | 7,1677.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.40 | 67.05 | 65.30 | 67.05 | 7,6947.69k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.65 | 65.65 | 62.65 | 65.65 | 4,2294.23k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.30 | 63.30 | 62.20 | 62.80 | 3,2583.26k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 64.00 | 64.00 | 63.60 | 63.60 | 1,6051.61k |
