Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.30 | 80.30 | 78.10 | 78.10 | 5,1605.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.30 | 79.75 | 79.15 | 79.75 | 336336.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.80 | 79.80 | 79.10 | 79.10 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.30 | 79.60 | 78.30 | 79.60 | 2,4242.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.75 | 78.35 | 76.75 | 78.00 | 1,2001.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.35 | 77.65 | 77.00 | 77.35 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.00 | 76.65 | 76.00 | 76.50 | 2,7882.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.25 | 81.25 | 75.60 | 75.60 | 2,2002.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.50 | 83.40 | 81.50 | 82.35 | 1,6161.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.05 | 83.80 | 81.60 | 81.60 | 2,6322.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.30 | 82.50 | 77.30 | 82.25 | 18,62618.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.40 | 80.40 | 77.30 | 77.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.05 | 82.30 | 76.05 | 80.55 | 14,48214.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.05 | 74.75 | 72.05 | 74.75 | 3,0243.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.55 | 72.45 | 71.55 | 72.15 | 560560.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.65 | 72.25 | 71.65 | 72.25 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.60 | 71.60 | 71.25 | 71.25 | 1,2401.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.30 | 72.05 | 71.30 | 72.05 | 596596.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.85 | 71.25 | 70.85 | 71.25 | 1,9721.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.45 | 69.65 | 69.40 | 69.65 | 1,2961.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.65 | 69.45 | 68.65 | 69.45 | 1,3401.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 280280.00 |