Friday, November 08, 2024Fri, Nov 08, 2024 | 82.05 | 83.80 | 81.60 | 81.60 | 578578.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.30 | 82.50 | 77.30 | 82.25 | 18,62618.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.40 | 80.40 | 77.30 | 77.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.05 | 82.30 | 76.05 | 80.55 | 14,48214.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.05 | 74.75 | 72.05 | 74.75 | 3,0243.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.55 | 72.45 | 71.55 | 72.15 | 560560.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.65 | 72.25 | 71.65 | 72.25 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.60 | 71.60 | 71.25 | 71.25 | 1,2401.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.30 | 72.05 | 71.30 | 72.05 | 596596.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.85 | 71.25 | 70.85 | 71.25 | 1,9721.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.45 | 69.65 | 69.40 | 69.65 | 1,2961.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.65 | 69.45 | 68.65 | 69.45 | 1,3401.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 280280.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 68.50 | 68.60 | 68.50 | 68.60 | 1,3201.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.35 | 69.50 | 68.35 | 68.90 | 2,2162.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.05 | 68.65 | 67.05 | 67.50 | 6,6886.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.75 | 66.85 | 65.75 | 66.85 | 2,2402.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.65 | 64.80 | 62.65 | 64.70 | 3,4323.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.15 | 63.15 | 62.25 | 62.25 | 400400.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.00 | 64.00 | 62.70 | 62.70 | 400400.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 64.05 | 64.10 | 64.05 | 64.10 | 640640.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 63.85 | 63.85 | 63.50 | 63.50 | 720720.00 |