Friday, November 22, 2024Fri, Nov 22, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.75 | 78.60 | 76.75 | 78.60 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.90 | 82.90 | 81.90 | 82.90 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.30 | 82.15 | 77.30 | 82.15 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.40 | 80.40 | 77.45 | 77.45 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.55 | 72.80 | 71.55 | 72.80 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |